SPXW270630P07520000
SPX Weekly Jun 30 2027 7520.00 Put
optionOPRA
EODOct 19, 2026
275.01USD-13.847%(-44.20)4Vol17OI
SPXW270630P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 275.13 | 275.13 | 275.00 | 275.01 | -13.847% | 4 | 17 | 0.000% |
| 2026-08-27 | 319.25 | 319.25 | 319.21 | 319.21 | -2.400% | 2 | 16 | -13.847% |
| 2026-08-12 | 327.48 | 328.79 | 326.92 | 327.06 | -3.202% | 24 | 16 | -15.915% |
| 2026-08-04 | 343.23 | 343.23 | 337.88 | 337.88 | -17.827% | 7 | 19 | -18.607% |
| 2026-07-22 | 411.18 | 411.18 | 411.18 | 411.18 | -2.312% | 1 | 19 | -33.117% |
| 2026-07-17 | 420.91 | 420.91 | 420.91 | 420.91 | +4.936% | 3 | 19 | -34.663% |
| 2026-07-14 | 401.11 | 401.11 | 401.11 | 401.11 | -0.865% | 3 | 20 | -31.438% |
| 2026-07-13 | 404.61 | 404.61 | 404.61 | 404.61 | +0.355% | 3 | 20 | -32.031% |
| 2026-07-09 | 403.58 | 403.58 | 403.18 | 403.18 | -9.145% | 6 | 21 | -31.790% |
| 2026-06-23 | 468.22 | 468.22 | 443.76 | 443.76 | 0.000% | 21 | 21 | -38.027% |