SPXW270630P07510000
SPX Weekly Jun 30 2027 7510.00 Put
optionOPRA
InactiveAug 20, 2026
337.60USD+2.524%(+8.31)35Vol51OI
SPXW270630P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 333.70 | 338.40 | 333.10 | 337.60 | +2.524% | 35 | 39 | 0.000% |
| 2026-08-19 | 327.09 | 329.29 | 323.42 | 329.29 | +3.524% | 73 | 13 | +2.524% |
| 2026-08-14 | 318.02 | 318.08 | 318.02 | 318.08 | -1.678% | 2 | 12 | +6.137% |
| 2026-08-12 | 323.49 | 323.51 | 323.21 | 323.51 | +0.382% | 4 | 10 | +4.355% |
| 2026-08-10 | 325.54 | 325.72 | 322.28 | 322.28 | 0.000% | 4 | 8 | +4.754% |