SPXW270630P07495000
SPX Weekly Jun 30 2027 7495.00 Put
optionOPRA
InactiveSep 22, 2026
263.10USD-9.712%(-28.30)122Vol72OI
SPXW270630P07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 262.94 | 263.10 | 262.94 | 263.10 | -9.712% | 122 | 49 | 0.000% |
| 2026-09-03 | 291.29 | 291.40 | 291.29 | 291.40 | -6.347% | 2 | 49 | -9.712% |
| 2026-08-31 | 311.15 | 311.15 | 311.15 | 311.15 | -4.897% | 1 | 49 | -15.443% |
| 2026-08-25 | 327.17 | 327.17 | 327.17 | 327.17 | -0.918% | 1 | 48 | -19.583% |
| 2026-08-21 | 331.90 | 331.90 | 330.20 | 330.20 | +2.965% | 96 | 8 | -20.321% |
| 2026-08-11 | 320.28 | 320.74 | 320.28 | 320.69 | -20.717% | 12 | 2 | -17.958% |
| 2026-07-07 | 401.64 | 404.49 | 401.64 | 404.49 | 0.000% | 4 | 0 | -34.955% |