SPXW270630P07490000
SPX Weekly Jun 30 2027 7490.00 Put
optionOPRA
EODOct 27, 2026
266.10USD-19.607%(-64.90)10Vol36OI
SPXW270630P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 266.10 | 266.10 | 266.10 | 266.10 | -19.607% | 10 | 26 | 0.000% |
| 2026-08-21 | 331.90 | 331.90 | 331.00 | 331.00 | -21.871% | 26 | 13 | -19.607% |
| 2026-07-30 | 423.30 | 423.66 | 423.30 | 423.66 | -0.033% | 2 | 12 | -37.190% |
| 2026-07-27 | 423.80 | 423.80 | 423.80 | 423.80 | +2.568% | 2 | 10 | -37.211% |
| 2026-07-24 | 413.19 | 413.19 | 413.19 | 413.19 | 0.000% | 10 | 10 | -35.599% |