SPXW270630P07485000
SPX Weekly Jun 30 2027 7485.00 Put
optionOPRA
EODOct 27, 2026
264.90USD-8.624%(-25.00)10Vol23OI
SPXW270630P07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 264.90 | 264.90 | 264.90 | 264.90 | -8.624% | 10 | 13 | 0.000% |
| 2026-10-01 | 296.20 | 296.20 | 289.90 | 289.90 | +7.770% | 5 | 10 | -8.624% |
| 2026-09-28 | 269.00 | 269.00 | 269.00 | 269.00 | -3.028% | 1 | 11 | -1.524% |
| 2026-09-24 | 277.40 | 277.40 | 277.40 | 277.40 | -14.924% | 2 | 13 | -4.506% |
| 2026-08-25 | 326.27 | 326.27 | 326.06 | 326.06 | +1.913% | 2 | 12 | -18.757% |
| 2026-08-19 | 319.96 | 319.96 | 319.94 | 319.94 | +3.040% | 4 | 14 | -17.203% |
| 2026-08-13 | 312.16 | 312.16 | 310.50 | 310.50 | -25.776% | 4 | 12 | -14.686% |
| 2026-07-30 | 421.71 | 422.00 | 417.93 | 418.33 | +4.635% | 14 | 7 | -36.677% |
| 2026-07-09 | 399.80 | 399.80 | 399.80 | 399.80 | +0.251% | 2 | 5 | -33.742% |
| 2026-07-06 | 398.80 | 398.80 | 398.80 | 398.80 | -0.722% | 1 | 4 | -33.576% |
| 2026-07-02 | 401.70 | 401.70 | 401.70 | 401.70 | +0.242% | 2 | 2 | -34.055% |
| 2026-07-01 | 400.73 | 400.73 | 400.73 | 400.73 | 0.000% | 2 | 0 | -33.896% |