SPXW270630P07480000
SPX Weekly Jun 30 2027 7480.00 Put
optionOPRA
InactiveAug 14, 2026
311.21USD-28.354%(-123.16)4Vol14OI
SPXW270630P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 311.19 | 311.22 | 311.10 | 311.21 | -28.354% | 4 | 12 | 0.000% |
| 2026-07-29 | 434.37 | 434.37 | 434.37 | 434.37 | +6.633% | 1 | 12 | -28.354% |
| 2026-07-21 | 407.35 | 407.35 | 407.35 | 407.35 | -2.070% | 1 | 13 | -23.601% |
| 2026-07-20 | 406.39 | 415.96 | 404.43 | 415.96 | +0.449% | 3 | 13 | -25.183% |
| 2026-07-02 | 414.10 | 414.10 | 414.10 | 414.10 | +2.366% | 12 | 1 | -24.847% |
| 2026-07-01 | 404.53 | 404.53 | 404.53 | 404.53 | 0.000% | 1 | 0 | -23.069% |