SPXW270630P07475000
SPX Weekly Jun 30 2027 7475.00 Put
optionOPRA
EODOct 28, 2026
254.29USD-5.528%(-14.88)1Vol297OI
SPXW270630P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 254.29 | 254.29 | 254.29 | 254.29 | -5.528% | 1 | 296 | 0.000% |
| 2026-10-19 | 268.72 | 269.18 | 268.71 | 269.17 | +2.541% | 4 | 46 | -5.528% |
| 2026-10-02 | 262.48 | 262.50 | 262.48 | 262.50 | -17.106% | 2 | 45 | -3.128% |
| 2026-09-10 | 314.70 | 316.67 | 314.70 | 316.67 | +8.363% | 3 | 47 | -19.699% |
| 2026-09-08 | 292.22 | 292.23 | 292.22 | 292.23 | -4.740% | 2 | 47 | -12.983% |
| 2026-08-27 | 307.87 | 307.96 | 306.77 | 306.77 | -4.272% | 12 | 42 | -17.107% |
| 2026-08-19 | 320.48 | 320.48 | 320.46 | 320.46 | +3.398% | 4 | 42 | -20.648% |
| 2026-08-14 | 309.97 | 309.97 | 309.93 | 309.93 | -2.559% | 4 | 42 | -17.952% |
| 2026-08-05 | 318.07 | 318.07 | 318.07 | 318.07 | -1.119% | 4 | 42 | -20.052% |
| 2026-08-04 | 321.75 | 321.82 | 321.67 | 321.67 | -16.984% | 102 | 32 | -20.947% |
| 2026-07-31 | 387.48 | 387.48 | 387.48 | 387.48 | -8.319% | 1 | 33 | -34.373% |
| 2026-07-30 | 423.27 | 423.27 | 422.64 | 422.64 | +1.821% | 2 | 32 | -39.833% |
| 2026-07-28 | 415.08 | 415.08 | 415.08 | 415.08 | -3.716% | 1 | 31 | -38.737% |
| 2026-07-24 | 431.10 | 431.10 | 431.10 | 431.10 | +6.271% | 6 | 25 | -41.014% |
| 2026-07-21 | 405.66 | 405.66 | 405.66 | 405.66 | -2.074% | 1 | 25 | -37.314% |
| 2026-07-20 | 404.90 | 414.25 | 402.91 | 414.25 | -1.776% | 3 | 24 | -38.614% |
| 2026-07-17 | 407.80 | 421.74 | 407.06 | 421.74 | +8.763% | 11 | 18 | -39.705% |
| 2026-07-14 | 387.76 | 387.76 | 387.76 | 387.76 | -0.857% | 3 | 19 | -34.421% |
| 2026-07-13 | 391.11 | 391.11 | 391.11 | 391.11 | +1.353% | 3 | 19 | -34.982% |
| 2026-07-10 | 385.73 | 385.89 | 385.73 | 385.89 | -1.011% | 2 | 18 | -34.103% |
| 2026-07-09 | 390.18 | 390.18 | 389.83 | 389.83 | -3.909% | 6 | 19 | -34.769% |
| 2026-07-02 | 405.69 | 405.69 | 405.69 | 405.69 | -9.783% | 1 | 18 | -37.319% |
| 2026-06-25 | 449.68 | 449.68 | 449.68 | 449.68 | +0.138% | 1 | 18 | -43.451% |
| 2026-06-24 | 449.06 | 449.06 | 449.06 | 449.06 | +4.608% | 5 | 20 | -43.373% |
| 2026-06-23 | 429.28 | 429.28 | 429.28 | 429.28 | 0.000% | 20 | 0 | -40.764% |