SPXW270630P07470000
SPX Weekly Jun 30 2027 7470.00 Put
optionOPRA
InactiveSep 24, 2026
273.08USD-14.422%(-46.02)2Vol8OI
SPXW270630P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 275.86 | 275.86 | 273.08 | 273.08 | -14.422% | 2 | 7 | 0.000% |
| 2026-08-21 | 319.10 | 319.10 | 319.10 | 319.10 | -4.347% | 1 | 8 | -14.422% |
| 2026-08-20 | 333.60 | 333.60 | 333.60 | 333.60 | -18.393% | 1 | 7 | -18.141% |
| 2026-07-01 | 408.79 | 408.79 | 408.79 | 408.79 | 0.000% | 7 | 0 | -33.198% |