SPXW270630P07465000
SPX Weekly Jun 30 2027 7465.00 Put
optionOPRA
InactiveOct 7, 2026
246.67USD-10.740%(-29.68)1Vol21OI
SPXW270630P07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 246.67 | 246.67 | 246.67 | 246.67 | -10.740% | 1 | 21 | 0.000% |
| 2026-09-04 | 276.35 | 276.35 | 276.35 | 276.35 | -7.396% | 1 | 20 | -10.740% |
| 2026-08-28 | 299.52 | 299.52 | 298.42 | 298.42 | -3.518% | 2 | 20 | -17.341% |
| 2026-08-26 | 316.50 | 316.50 | 309.30 | 309.30 | -24.059% | 16 | 16 | -20.249% |
| 2026-07-01 | 407.29 | 407.29 | 407.29 | 407.29 | 0.000% | 7 | 0 | -39.436% |