SPXW270630P07460000
SPX Weekly Jun 30 2027 7460.00 Put
optionOPRA
InactiveSep 23, 2026
268.26USD-6.617%(-19.01)6Vol5OI
SPXW270630P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 269.22 | 269.22 | 268.26 | 268.26 | -6.617% | 6 | 4 | 0.000% |
| 2026-09-18 | 287.27 | 287.27 | 287.27 | 287.27 | -4.925% | 1 | 4 | -6.617% |
| 2026-08-13 | 302.79 | 302.79 | 302.15 | 302.15 | -29.375% | 2 | 3 | -11.216% |
| 2026-07-29 | 427.82 | 427.82 | 427.82 | 427.82 | +4.668% | 1 | 2 | -37.296% |
| 2026-07-28 | 408.74 | 408.74 | 408.74 | 408.74 | -2.868% | 1 | 2 | -34.369% |
| 2026-07-27 | 420.81 | 420.81 | 420.81 | 420.81 | -2.885% | 1 | 1 | -36.252% |
| 2026-06-29 | 433.31 | 433.31 | 433.31 | 433.31 | 0.000% | 1 | 0 | -38.091% |