SPXW270630P07455000
SPX Weekly Jun 30 2027 7455.00 Put
optionOPRA
InactiveAug 27, 2026
299.90USD-29.518%(-125.60)7Vol9OI
SPXW270630P07455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 299.90 | 299.90 | 299.90 | 299.90 | -29.518% | 7 | 2 | 0.000% |
| 2026-07-30 | 425.50 | 425.50 | 425.50 | 425.50 | +9.558% | 1 | 1 | -29.518% |
| 2026-07-21 | 388.38 | 388.38 | 388.38 | 388.38 | 0.000% | 1 | 0 | -22.782% |