SPXW270630P07450000
SPX Weekly Jun 30 2027 7450.00 Put
optionOPRA
EODOct 23, 2026
282.00USD+9.116%(+23.56)1Vol564OI
SPXW270630P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 282.00 | 282.00 | 282.00 | 282.00 | +9.116% | 1 | 563 | 0.000% |
| 2026-10-19 | 258.44 | 258.44 | 258.44 | 258.44 | +4.210% | 1 | 562 | +9.116% |
| 2026-10-08 | 248.00 | 248.00 | 248.00 | 248.00 | -5.668% | 10 | 552 | +13.710% |
| 2026-09-30 | 262.90 | 262.90 | 262.90 | 262.90 | +3.774% | 8 | 552 | +7.265% |
| 2026-09-21 | 253.34 | 253.34 | 253.34 | 253.34 | -14.758% | 1 | 489 | +11.313% |
| 2026-09-16 | 296.80 | 297.60 | 292.00 | 297.20 | -4.234% | 97 | 488 | -5.114% |
| 2026-09-10 | 310.34 | 310.34 | 310.27 | 310.34 | +0.825% | 60 | 478 | -9.132% |
| 2026-08-26 | 313.00 | 313.00 | 307.80 | 307.80 | -3.359% | 38 | 491 | -8.382% |
| 2026-08-21 | 319.30 | 319.30 | 318.50 | 318.50 | +5.116% | 14 | 491 | -11.460% |
| 2026-08-14 | 305.73 | 305.73 | 303.00 | 303.00 | -1.614% | 2 | 490 | -6.931% |
| 2026-08-10 | 307.96 | 308.00 | 307.96 | 307.97 | -2.371% | 8 | 486 | -8.433% |
| 2026-08-06 | 314.32 | 315.45 | 314.32 | 315.45 | +0.834% | 8 | 482 | -10.604% |
| 2026-08-05 | 310.46 | 315.61 | 310.46 | 312.84 | -0.818% | 10 | 484 | -9.858% |
| 2026-08-04 | 315.95 | 315.95 | 315.42 | 315.42 | -25.482% | 7 | 489 | -10.595% |
| 2026-07-30 | 423.28 | 423.28 | 423.28 | 423.28 | -0.068% | 2 | 399 | -33.377% |
| 2026-07-27 | 423.57 | 423.57 | 423.57 | 423.57 | -0.299% | 9 | 390 | -33.423% |
| 2026-07-23 | 421.64 | 424.84 | 421.64 | 424.84 | +9.775% | 2 | 39 | -33.622% |
| 2026-07-21 | 387.01 | 387.01 | 387.01 | 387.01 | -5.021% | 1 | 39 | -27.134% |
| 2026-07-20 | 403.78 | 407.59 | 403.78 | 407.47 | +7.862% | 4 | 37 | -30.792% |
| 2026-07-10 | 378.30 | 378.81 | 377.67 | 377.77 | -4.316% | 58 | 9 | -25.351% |
| 2026-07-07 | 394.81 | 394.81 | 394.81 | 394.81 | +1.768% | 1 | 8 | -28.573% |
| 2026-07-06 | 386.54 | 387.95 | 386.54 | 387.95 | -3.763% | 2 | 6 | -27.310% |
| 2026-07-02 | 401.97 | 404.59 | 401.97 | 403.12 | -3.031% | 11 | 1 | -30.046% |
| 2026-06-22 | 415.72 | 415.72 | 415.72 | 415.72 | 0.000% | 1 | 1 | -32.166% |