SPXW270630P07445000
SPX Weekly Jun 30 2027 7445.00 Put
optionOPRA
EODOct 22, 2026
261.92USD+10.983%(+25.92)4Vol10OI
SPXW270630P07445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 261.92 | 261.92 | 261.92 | 261.92 | +10.983% | 4 | 6 | 0.000% |
| 2026-10-09 | 235.90 | 236.00 | 235.90 | 236.00 | -23.873% | 6 | 3 | +10.983% |
| 2026-08-05 | 311.02 | 311.02 | 310.01 | 310.01 | -22.666% | 2 | 2 | -15.512% |
| 2026-07-30 | 400.87 | 400.87 | 400.87 | 400.87 | -1.183% | 1 | 2 | -34.662% |
| 2026-07-28 | 405.67 | 405.67 | 405.67 | 405.67 | +7.822% | 1 | 1 | -35.435% |
| 2026-07-10 | 376.24 | 376.24 | 376.24 | 376.24 | 0.000% | 1 | 0 | -30.385% |