SPXW270630P07440000
SPX Weekly Jun 30 2027 7440.00 Put
optionOPRA
EODOct 27, 2026
255.20USD-11.352%(-32.68)1Vol15OI
SPXW270630P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 255.20 | 255.20 | 255.20 | 255.20 | -11.352% | 1 | 15 | 0.000% |
| 2026-10-23 | 288.05 | 288.18 | 287.88 | 287.88 | +14.922% | 4 | 15 | -11.352% |
| 2026-09-22 | 250.50 | 250.50 | 250.50 | 250.50 | -13.929% | 2 | 15 | +1.876% |
| 2026-08-28 | 290.91 | 291.04 | 290.91 | 291.04 | -15.989% | 20 | 5 | -12.314% |
| 2026-08-03 | 346.43 | 346.43 | 346.43 | 346.43 | -17.691% | 1 | 5 | -26.334% |
| 2026-07-30 | 420.89 | 420.89 | 420.89 | 420.89 | +3.137% | 1 | 5 | -39.367% |
| 2026-07-27 | 408.09 | 408.09 | 408.09 | 408.09 | +9.369% | 1 | 4 | -37.465% |
| 2026-07-15 | 373.13 | 373.13 | 373.13 | 373.13 | -10.355% | 1 | 3 | -31.606% |
| 2026-07-02 | 416.83 | 418.64 | 416.23 | 416.23 | +4.449% | 7 | 3 | -38.688% |
| 2026-06-30 | 398.50 | 398.50 | 398.50 | 398.50 | -10.680% | 2 | 1 | -35.960% |
| 2026-06-26 | 446.15 | 446.15 | 446.15 | 446.15 | 0.000% | 1 | 0 | -42.800% |