SPXW270630P07435000
SPX Weekly Jun 30 2027 7435.00 Put
optionOPRA
InactiveOct 16, 2026
240.54USD-16.255%(-46.69)2Vol18OI
SPXW270630P07435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 240.54 | 240.54 | 240.54 | 240.54 | -16.255% | 2 | 16 | 0.000% |
| 2026-09-14 | 287.30 | 287.30 | 287.23 | 287.23 | -31.153% | 2 | 16 | -16.255% |
| 2026-07-29 | 417.20 | 417.20 | 417.20 | 417.20 | +7.999% | 2 | 14 | -42.344% |
| 2026-07-06 | 385.36 | 386.30 | 385.36 | 386.30 | 0.000% | 10 | 0 | -37.732% |