SPXW270630P07430000
SPX Weekly Jun 30 2027 7430.00 Put
optionOPRA
InactiveOct 2, 2026
254.19USD-16.926%(-51.79)2Vol25OI
SPXW270630P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 254.03 | 254.19 | 254.03 | 254.19 | -16.926% | 2 | 25 | 0.000% |
| 2026-09-10 | 305.93 | 305.98 | 305.93 | 305.98 | -19.479% | 2 | 24 | -16.926% |
| 2026-07-21 | 380.00 | 380.00 | 380.00 | 380.00 | -1.103% | 10 | 14 | -33.108% |
| 2026-07-06 | 384.49 | 384.85 | 384.24 | 384.24 | -4.058% | 24 | 2 | -33.846% |
| 2026-06-30 | 400.49 | 400.49 | 400.49 | 400.49 | 0.000% | 2 | 0 | -36.530% |