SPXW270630P07425000
SPX Weekly Jun 30 2027 7425.00 Put
optionOPRA
EODOct 19, 2026
255.31USD-5.191%(-13.98)2Vol55OI
SPXW270630P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 254.88 | 255.31 | 254.88 | 255.31 | -5.191% | 2 | 55 | 0.000% |
| 2026-10-16 | 269.30 | 269.30 | 269.29 | 269.29 | -6.190% | 10 | 45 | -5.191% |
| 2026-08-28 | 286.92 | 287.06 | 286.92 | 287.06 | -6.205% | 8 | 45 | -11.060% |
| 2026-08-05 | 306.12 | 306.12 | 306.05 | 306.05 | -21.176% | 4 | 47 | -16.579% |
| 2026-07-30 | 411.15 | 412.60 | 388.27 | 388.27 | -2.548% | 30 | 37 | -34.244% |
| 2026-07-27 | 398.42 | 398.42 | 398.42 | 398.42 | +1.633% | 10 | 27 | -35.919% |
| 2026-07-07 | 392.29 | 392.29 | 392.02 | 392.02 | +2.192% | 2 | 26 | -34.873% |
| 2026-07-06 | 383.89 | 384.11 | 382.20 | 383.61 | -6.063% | 50 | 1 | -33.445% |
| 2026-06-22 | 408.37 | 408.37 | 408.37 | 408.37 | 0.000% | 1 | 1 | -37.481% |