SPXW270630P07415000
SPX Weekly Jun 30 2027 7415.00 Put
optionOPRA
EODOct 27, 2026
258.62USD+5.087%(+12.52)2Vol5OI
SPXW270630P07415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 258.62 | 258.62 | 258.62 | 258.62 | +5.087% | 2 | 4 | 0.000% |
| 2026-10-15 | 246.10 | 246.10 | 246.10 | 246.10 | -5.651% | 2 | 2 | +5.087% |
| 2026-09-04 | 256.52 | 260.84 | 256.52 | 260.84 | 0.000% | 4 | 0 | -0.851% |