SPXW270630P07410000
SPX Weekly Jun 30 2027 7410.00 Put
optionOPRA
EODOct 28, 2026
243.64USD-21.091%(-65.12)2Vol12OI
SPXW270630P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 243.64 | 243.64 | 243.64 | 243.64 | -21.091% | 2 | 10 | 0.000% |
| 2026-09-16 | 308.76 | 308.76 | 308.76 | 308.76 | -23.725% | 1 | 9 | -21.091% |
| 2026-07-24 | 404.80 | 404.80 | 404.80 | 404.80 | 0.000% | 9 | 0 | -39.812% |