SPXW270630P07400000
SPX Weekly Jun 30 2027 7400.00 Put
optionOPRA
EODOct 28, 2026
243.35USD-0.795%(-1.95)1Vol187OI
SPXW270630P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 243.35 | 243.35 | 243.35 | 243.35 | -0.795% | 1 | 188 | 0.000% |
| 2026-10-27 | 245.80 | 246.30 | 245.30 | 245.30 | -2.181% | 6 | 182 | -0.795% |
| 2026-10-26 | 252.30 | 252.30 | 250.77 | 250.77 | -2.158% | 2 | 183 | -2.959% |
| 2026-10-22 | 256.00 | 256.30 | 255.50 | 256.30 | +6.230% | 3 | 182 | -5.053% |
| 2026-10-20 | 241.27 | 241.27 | 241.27 | 241.27 | -3.546% | 4 | 178 | +0.862% |
| 2026-10-19 | 250.14 | 250.14 | 250.14 | 250.14 | +2.307% | 2 | 176 | -2.714% |
| 2026-10-14 | 248.00 | 248.00 | 244.50 | 244.50 | +8.667% | 2 | 177 | -0.470% |
| 2026-10-13 | 225.70 | 227.50 | 224.70 | 225.00 | +0.446% | 4 | 175 | +8.156% |
| 2026-10-12 | 223.14 | 225.40 | 223.14 | 224.00 | -5.405% | 4 | 176 | +8.638% |
| 2026-10-08 | 236.50 | 240.00 | 234.50 | 236.80 | -13.034% | 5 | 175 | +2.766% |
| 2026-09-18 | 272.29 | 272.29 | 272.29 | 272.29 | -4.584% | 1 | 175 | -10.628% |
| 2026-08-31 | 285.37 | 285.37 | 285.37 | 285.37 | -4.367% | 1 | 175 | -14.725% |
| 2026-08-26 | 301.00 | 301.00 | 298.30 | 298.40 | +3.217% | 38 | 92 | -18.448% |
| 2026-08-14 | 289.10 | 289.10 | 289.10 | 289.10 | -0.207% | 7 | 91 | -15.825% |
| 2026-08-13 | 292.20 | 292.20 | 286.77 | 289.70 | -2.148% | 26 | 81 | -15.999% |
| 2026-08-12 | 298.20 | 299.40 | 296.00 | 296.06 | -1.280% | 43 | 60 | -17.804% |
| 2026-08-11 | 296.90 | 299.90 | 296.90 | 299.90 | +0.503% | 11 | 53 | -18.856% |
| 2026-08-10 | 294.40 | 298.40 | 294.40 | 298.40 | -0.666% | 5 | 49 | -18.448% |
| 2026-08-07 | 301.10 | 301.10 | 300.40 | 300.40 | -1.012% | 14 | 42 | -18.991% |
| 2026-08-04 | 312.68 | 312.68 | 303.47 | 303.47 | -8.566% | 12 | 45 | -19.811% |
| 2026-08-03 | 342.06 | 342.06 | 331.90 | 331.90 | -18.498% | 2 | 45 | -26.680% |
| 2026-07-30 | 407.23 | 407.23 | 407.23 | 407.23 | +5.568% | 2 | 45 | -40.243% |
| 2026-07-28 | 402.62 | 402.62 | 385.75 | 385.75 | -5.446% | 6 | 42 | -36.915% |
| 2026-07-27 | 407.97 | 407.97 | 407.97 | 407.97 | +0.451% | 9 | 33 | -40.351% |
| 2026-07-24 | 405.63 | 406.15 | 405.63 | 406.14 | +8.065% | 10 | 29 | -40.082% |
| 2026-07-22 | 375.83 | 375.83 | 375.83 | 375.83 | -2.470% | 1 | 29 | -35.250% |
| 2026-07-08 | 385.35 | 385.35 | 385.35 | 385.35 | +3.366% | 1 | 29 | -36.850% |
| 2026-07-07 | 385.76 | 385.79 | 372.80 | 372.80 | +1.057% | 3 | 27 | -34.724% |
| 2026-07-06 | 372.62 | 372.62 | 368.90 | 368.90 | -5.316% | 11 | 30 | -34.034% |
| 2026-07-02 | 376.20 | 402.43 | 376.20 | 389.61 | -0.317% | 22 | 20 | -37.540% |
| 2026-07-01 | 390.85 | 390.85 | 390.85 | 390.85 | -4.102% | 10 | 10 | -37.738% |
| 2026-06-29 | 414.38 | 414.38 | 407.57 | 407.57 | -5.723% | 2 | 8 | -40.292% |
| 2026-06-25 | 426.65 | 432.31 | 426.65 | 432.31 | +1.672% | 2 | 6 | -43.709% |
| 2026-06-23 | 429.67 | 429.67 | 425.20 | 425.20 | 0.000% | 6 | 0 | -42.768% |