SPXW270630P07395000
SPX Weekly Jun 30 2027 7395.00 Put
optionOPRA
EODOct 20, 2026
241.40USD-19.785%(-59.54)2Vol16OI
SPXW270630P07395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 241.40 | 241.40 | 241.40 | 241.40 | -19.785% | 2 | 14 | 0.000% |
| 2026-08-19 | 300.81 | 300.94 | 300.79 | 300.94 | +0.541% | 28 | 3 | -19.785% |
| 2026-08-17 | 299.32 | 299.32 | 299.32 | 299.32 | +3.388% | 2 | 5 | -19.351% |
| 2026-08-13 | 289.95 | 289.95 | 289.51 | 289.51 | -22.321% | 4 | 3 | -16.618% |
| 2026-07-09 | 372.70 | 372.70 | 372.70 | 372.70 | -3.471% | 1 | 1 | -35.229% |
| 2026-07-02 | 386.10 | 386.10 | 386.10 | 386.10 | 0.000% | 1 | 0 | -37.477% |