SPXW270630P07390000
SPX Weekly Jun 30 2027 7390.00 Put
optionOPRA
EODOct 22, 2026
249.24USD+1.939%(+4.74)2Vol76OI
SPXW270630P07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 249.24 | 249.24 | 249.24 | 249.24 | +1.939% | 2 | 76 | 0.000% |
| 2026-10-14 | 244.39 | 244.50 | 244.39 | 244.50 | -14.689% | 10 | 66 | +1.939% |
| 2026-09-15 | 289.00 | 291.60 | 286.60 | 286.60 | -4.234% | 26 | 55 | -13.036% |
| 2026-08-19 | 297.03 | 299.87 | 297.03 | 299.27 | -17.214% | 108 | 1 | -16.717% |
| 2026-07-31 | 361.50 | 361.50 | 361.50 | 361.50 | -3.446% | 1 | 1 | -31.054% |
| 2026-07-07 | 374.40 | 374.40 | 374.40 | 374.40 | -12.319% | 1 | 0 | -33.429% |
| 2026-06-23 | 425.90 | 427.00 | 425.90 | 427.00 | 0.000% | 2 | 0 | -41.630% |