SPXW270630P07385000
SPX Weekly Jun 30 2027 7385.00 Put
optionOPRA
EODOct 19, 2026
244.11USD+0.115%(+0.28)4Vol666OI
SPXW270630P07385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 243.68 | 244.11 | 243.68 | 244.11 | +0.115% | 4 | 662 | 0.000% |
| 2026-10-15 | 243.83 | 243.83 | 243.83 | 243.83 | -18.432% | 2 | 660 | +0.115% |
| 2026-08-04 | 298.97 | 298.97 | 298.89 | 298.93 | -23.312% | 124 | 60 | -18.339% |
| 2026-07-30 | 389.80 | 389.80 | 389.80 | 389.80 | 0.000% | 10 | 60 | -37.376% |