SPXW270630P07380000
SPX Weekly Jun 30 2027 7380.00 Put
optionOPRA
EODOct 23, 2026
265.82USD+9.988%(+24.14)2Vol17OI
SPXW270630P07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 265.55 | 265.82 | 265.55 | 265.82 | +9.988% | 2 | 17 | 0.000% |
| 2026-10-19 | 241.68 | 241.68 | 241.68 | 241.68 | -19.241% | 2 | 15 | +9.988% |
| 2026-08-25 | 299.62 | 299.62 | 299.26 | 299.26 | +5.746% | 2 | 14 | -11.174% |
| 2026-08-13 | 283.60 | 283.60 | 283.00 | 283.00 | -20.773% | 26 | 3 | -6.071% |
| 2026-07-31 | 357.20 | 357.20 | 357.20 | 357.20 | -6.247% | 1 | 3 | -25.582% |
| 2026-07-30 | 381.27 | 381.27 | 381.00 | 381.00 | +2.117% | 2 | 3 | -30.231% |
| 2026-07-09 | 373.10 | 373.10 | 373.10 | 373.10 | -2.727% | 1 | 3 | -28.754% |
| 2026-06-30 | 385.90 | 385.90 | 383.56 | 383.56 | 0.000% | 3 | 0 | -30.697% |