SPXW270630P07375000
SPX Weekly Jun 30 2027 7375.00 Put
optionOPRA
EODOct 19, 2026
243.90USD-15.500%(-44.74)2Vol11OI
SPXW270630P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 243.90 | 243.90 | 243.90 | 243.90 | -15.500% | 2 | 9 | 0.000% |
| 2026-08-10 | 288.82 | 288.82 | 288.64 | 288.64 | -21.799% | 4 | 11 | -15.500% |
| 2026-07-31 | 383.60 | 383.60 | 369.10 | 369.10 | -4.576% | 2 | 10 | -33.920% |
| 2026-07-30 | 386.80 | 386.80 | 386.80 | 386.80 | 0.000% | 10 | 0 | -36.944% |