SPXW270630P07370000
SPX Weekly Jun 30 2027 7370.00 Put
optionOPRA
InactiveSep 15, 2026
285.83USD-1.965%(-5.73)2Vol7OI
SPXW270630P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 286.02 | 286.02 | 285.83 | 285.83 | -1.965% | 2 | 7 | 0.000% |
| 2026-08-19 | 292.11 | 292.11 | 291.56 | 291.56 | -3.069% | 4 | 5 | -1.965% |
| 2026-08-18 | 301.95 | 301.95 | 300.77 | 300.79 | -17.023% | 8 | 1 | -4.974% |
| 2026-07-31 | 374.20 | 374.20 | 362.50 | 362.50 | 0.000% | 2 | 0 | -21.150% |