SPXW270630P07360000
SPX Weekly Jun 30 2027 7360.00 Put
optionOPRA
InactiveSep 25, 2026
235.72USD-2.784%(-6.75)24Vol15OI
SPXW270630P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 236.29 | 236.29 | 235.72 | 235.72 | -2.784% | 24 | 3 | 0.000% |
| 2026-09-23 | 242.49 | 242.49 | 242.47 | 242.47 | -8.880% | 2 | 2 | -2.784% |
| 2026-09-18 | 266.10 | 266.10 | 266.10 | 266.10 | +1.136% | 2 | 4 | -11.417% |
| 2026-09-11 | 263.41 | 263.41 | 263.11 | 263.11 | -27.438% | 2 | 3 | -10.410% |
| 2026-07-31 | 362.60 | 362.60 | 362.60 | 362.60 | -14.055% | 1 | 2 | -34.992% |
| 2026-06-26 | 421.90 | 421.90 | 421.90 | 421.90 | 0.000% | 2 | 0 | -44.129% |