SPXW270630P07350000
SPX Weekly Jun 30 2027 7350.00 Put
optionOPRA
EODOct 28, 2026
218.44USD-11.720%(-29.00)2Vol52OI
SPXW270630P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 218.44 | 218.44 | 218.44 | 218.44 | -11.720% | 2 | 54 | 0.000% |
| 2026-10-22 | 247.44 | 247.44 | 247.44 | 247.44 | +6.385% | 2 | 52 | -11.720% |
| 2026-10-14 | 232.73 | 232.73 | 232.59 | 232.59 | -3.976% | 6 | 52 | -6.084% |
| 2026-09-24 | 242.23 | 242.83 | 242.22 | 242.22 | -0.892% | 4 | 52 | -9.818% |
| 2026-09-21 | 244.40 | 244.40 | 244.40 | 244.40 | -6.760% | 2 | 52 | -10.622% |
| 2026-09-11 | 261.76 | 262.12 | 261.76 | 262.12 | -5.780% | 2 | 52 | -16.664% |
| 2026-08-31 | 278.20 | 278.20 | 278.20 | 278.20 | +2.279% | 10 | 42 | -21.481% |
| 2026-08-27 | 271.72 | 272.00 | 271.72 | 272.00 | -3.375% | 2 | 43 | -19.691% |
| 2026-08-14 | 282.50 | 282.50 | 281.50 | 281.50 | +1.698% | 26 | 30 | -22.401% |
| 2026-08-13 | 278.20 | 278.20 | 276.80 | 276.80 | -8.617% | 52 | 4 | -21.084% |
| 2026-08-04 | 302.90 | 302.90 | 302.90 | 302.90 | -23.180% | 4 | 2 | -27.884% |
| 2026-07-23 | 391.65 | 394.30 | 391.65 | 394.30 | -4.157% | 2 | 2 | -44.601% |
| 2026-06-29 | 411.40 | 411.40 | 411.40 | 411.40 | 0.000% | 2 | 0 | -46.903% |