SPXW270630P07340000
SPX Weekly Jun 30 2027 7340.00 Put
optionOPRA
EODOct 19, 2026
236.20USD-16.469%(-46.57)2Vol3OI
SPXW270630P07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 236.11 | 236.20 | 236.11 | 236.20 | -16.469% | 2 | 2 | 0.000% |
| 2026-09-10 | 283.35 | 283.35 | 282.77 | 282.77 | -3.204% | 2 | 1 | -16.469% |
| 2026-08-04 | 292.13 | 292.13 | 292.13 | 292.13 | 0.000% | 1 | 0 | -19.146% |