SPXW270630P07330000
SPX Weekly Jun 30 2027 7330.00 Put
optionOPRA
InactiveOct 16, 2026
253.00USD+10.480%(+24.00)10Vol211OI
SPXW270630P07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 253.00 | 253.00 | 253.00 | 253.00 | +10.480% | 10 | 201 | 0.000% |
| 2026-10-14 | 228.98 | 229.00 | 228.98 | 229.00 | -1.889% | 6 | 201 | +10.480% |
| 2026-09-30 | 233.65 | 233.65 | 233.41 | 233.41 | -11.416% | 187 | 15 | +8.393% |
| 2026-09-16 | 263.05 | 263.49 | 263.05 | 263.49 | -6.680% | 2 | 14 | -3.981% |
| 2026-08-26 | 281.32 | 282.35 | 281.16 | 282.35 | -22.699% | 16 | 18 | -10.395% |
| 2026-07-28 | 362.79 | 366.40 | 362.74 | 365.26 | 0.000% | 36 | 0 | -30.734% |