SPXW270630P07325000
SPX Weekly Jun 30 2027 7325.00 Put
optionOPRA
EODOct 26, 2026
235.30USD-5.710%(-14.25)10Vol25OI
SPXW270630P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 235.30 | 235.30 | 235.30 | 235.30 | -5.710% | 10 | 15 | 0.000% |
| 2026-10-22 | 249.55 | 249.55 | 249.55 | 249.55 | +14.132% | 2 | 13 | -5.710% |
| 2026-10-21 | 218.65 | 218.65 | 218.65 | 218.65 | -13.761% | 2 | 12 | +7.615% |
| 2026-10-16 | 253.54 | 253.54 | 253.54 | 253.54 | +8.452% | 2 | 10 | -7.194% |
| 2026-10-02 | 233.48 | 233.78 | 233.48 | 233.78 | -8.462% | 2 | 9 | +0.650% |
| 2026-09-18 | 255.31 | 255.39 | 255.31 | 255.39 | -2.149% | 2 | 8 | -7.866% |
| 2026-09-14 | 261.00 | 261.00 | 261.00 | 261.00 | -7.018% | 5 | 3 | -9.847% |
| 2026-08-26 | 280.60 | 280.70 | 280.60 | 280.70 | -1.502% | 2 | 2 | -16.174% |
| 2026-08-21 | 284.98 | 284.98 | 284.98 | 284.98 | +0.186% | 2 | 2 | -17.433% |
| 2026-08-07 | 284.38 | 284.45 | 284.38 | 284.45 | +0.438% | 2 | 1 | -17.279% |
| 2026-08-05 | 282.61 | 283.21 | 282.61 | 283.21 | -22.302% | 2 | 1 | -16.917% |
| 2026-07-30 | 364.50 | 364.50 | 364.50 | 364.50 | -3.059% | 1 | 1 | -35.446% |
| 2026-07-24 | 376.00 | 376.00 | 376.00 | 376.00 | 0.000% | 1 | 0 | -37.420% |