SPXW270630P07320000
SPX Weekly Jun 30 2027 7320.00 Put
optionOPRA
EODOct 22, 2026
247.94USD+19.836%(+41.04)10Vol212OI
SPXW270630P07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 247.94 | 247.94 | 247.94 | 247.94 | +19.836% | 10 | 202 | 0.000% |
| 2026-10-06 | 207.40 | 207.40 | 206.90 | 206.90 | -16.394% | 201 | 1 | +19.836% |
| 2026-09-24 | 247.43 | 247.47 | 247.43 | 247.47 | -32.716% | 2 | 1 | +0.190% |
| 2026-07-24 | 372.60 | 372.60 | 367.80 | 367.80 | 0.000% | 2 | 0 | -32.588% |