SPXW270630P07305000
SPX Weekly Jun 30 2027 7305.00 Put
optionOPRA
EODOct 21, 2026
219.40USD-14.464%(-37.10)22Vol47OI
SPXW270630P07305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 219.34 | 219.48 | 219.27 | 219.40 | -14.464% | 22 | 40 | 0.000% |
| 2026-09-14 | 256.50 | 256.50 | 256.50 | 256.50 | +8.447% | 5 | 36 | -14.464% |
| 2026-09-03 | 237.46 | 237.84 | 236.42 | 236.52 | -15.808% | 58 | 9 | -7.238% |
| 2026-08-06 | 280.85 | 280.93 | 280.85 | 280.93 | -25.304% | 2 | 8 | -21.902% |
| 2026-07-28 | 376.10 | 376.10 | 376.10 | 376.10 | +8.199% | 2 | 6 | -41.664% |
| 2026-07-22 | 347.60 | 347.60 | 347.60 | 347.60 | +0.783% | 1 | 5 | -36.881% |
| 2026-07-09 | 344.90 | 344.90 | 344.90 | 344.90 | 0.000% | 5 | 0 | -36.387% |