SPXW270630P07300000
SPX Weekly Jun 30 2027 7300.00 Put
optionOPRA
EODOct 28, 2026
222.45USD-2.860%(-6.55)1Vol176OI
SPXW270630P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 222.45 | 222.45 | 222.45 | 222.45 | -2.860% | 1 | 177 | 0.000% |
| 2026-10-26 | 229.00 | 229.00 | 229.00 | 229.00 | -9.565% | 1 | 178 | -2.860% |
| 2026-10-23 | 253.22 | 253.22 | 253.22 | 253.22 | +14.688% | 2 | 178 | -12.151% |
| 2026-10-20 | 220.79 | 220.79 | 220.79 | 220.79 | -0.769% | 1 | 178 | +0.752% |
| 2026-10-15 | 222.50 | 222.50 | 222.50 | 222.50 | +0.483% | 1 | 178 | -0.022% |
| 2026-10-14 | 221.40 | 221.43 | 221.40 | 221.43 | +8.539% | 2 | 178 | +0.461% |
| 2026-10-12 | 204.01 | 204.01 | 204.01 | 204.01 | -10.321% | 1 | 178 | +9.039% |
| 2026-09-30 | 227.49 | 227.49 | 227.49 | 227.49 | -3.875% | 1 | 177 | -2.215% |
| 2026-09-29 | 236.66 | 236.66 | 236.66 | 236.66 | +1.973% | 1 | 176 | -6.004% |
| 2026-09-24 | 232.35 | 232.65 | 232.08 | 232.08 | -6.833% | 30 | 176 | -4.149% |
| 2026-09-18 | 250.80 | 250.80 | 249.10 | 249.10 | +1.425% | 12 | 170 | -10.699% |
| 2026-09-17 | 245.60 | 245.60 | 245.60 | 245.60 | -5.185% | 1 | 171 | -9.426% |
| 2026-09-16 | 254.26 | 259.04 | 254.26 | 259.03 | +3.117% | 4 | 171 | -14.122% |
| 2026-09-08 | 251.20 | 251.20 | 251.20 | 251.20 | +6.894% | 1 | 170 | -11.445% |
| 2026-09-04 | 240.00 | 240.00 | 235.00 | 235.00 | -0.229% | 2 | 169 | -5.340% |
| 2026-09-03 | 235.52 | 235.54 | 235.52 | 235.54 | -6.606% | 2 | 170 | -5.557% |
| 2026-09-02 | 252.20 | 252.20 | 252.20 | 252.20 | -3.320% | 1 | 170 | -11.796% |
| 2026-08-31 | 262.52 | 262.52 | 260.86 | 260.86 | +1.423% | 2 | 169 | -14.724% |
| 2026-08-28 | 259.70 | 259.70 | 254.50 | 257.20 | -5.441% | 43 | 147 | -13.511% |
| 2026-08-26 | 278.70 | 278.70 | 272.00 | 272.00 | -1.947% | 2 | 146 | -18.217% |
| 2026-08-25 | 276.50 | 278.50 | 276.50 | 277.40 | -0.538% | 54 | 136 | -19.809% |
| 2026-08-21 | 278.86 | 278.90 | 278.73 | 278.90 | +0.169% | 22 | 124 | -20.240% |
| 2026-08-19 | 274.70 | 278.74 | 274.00 | 278.43 | -2.072% | 17 | 122 | -20.106% |
| 2026-08-18 | 287.48 | 287.48 | 284.32 | 284.32 | +4.460% | 6 | 121 | -21.761% |
| 2026-08-17 | 272.33 | 272.43 | 272.13 | 272.18 | +1.107% | 4 | 108 | -18.271% |
| 2026-08-14 | 271.30 | 271.30 | 269.20 | 269.20 | +0.108% | 40 | 90 | -17.366% |
| 2026-08-13 | 270.10 | 270.10 | 268.68 | 268.91 | -4.040% | 12 | 100 | -17.277% |
| 2026-08-11 | 276.59 | 280.27 | 276.55 | 280.23 | +1.470% | 160 | 22 | -20.619% |
| 2026-08-10 | 276.24 | 276.24 | 276.17 | 276.17 | +0.098% | 4 | 25 | -19.452% |
| 2026-08-07 | 275.90 | 275.90 | 275.90 | 275.90 | -0.541% | 12 | 13 | -19.373% |
| 2026-08-06 | 276.93 | 277.40 | 276.58 | 277.40 | -0.036% | 3 | 14 | -19.809% |
| 2026-08-05 | 277.50 | 277.50 | 277.50 | 277.50 | -4.737% | 1 | 14 | -19.838% |
| 2026-08-04 | 291.30 | 291.30 | 291.30 | 291.30 | -5.759% | 4 | 13 | -23.635% |
| 2026-08-03 | 316.27 | 316.27 | 309.10 | 309.10 | -8.061% | 2 | 12 | -28.033% |
| 2026-07-31 | 337.53 | 338.75 | 336.20 | 336.20 | -8.723% | 3 | 9 | -33.834% |
| 2026-07-30 | 370.01 | 370.01 | 368.33 | 368.33 | +3.931% | 2 | 9 | -39.606% |
| 2026-07-28 | 373.64 | 373.64 | 354.40 | 354.40 | -3.475% | 3 | 8 | -37.232% |
| 2026-07-24 | 367.16 | 367.16 | 367.16 | 367.16 | -4.211% | 1 | 7 | -39.413% |
| 2026-07-23 | 382.47 | 383.30 | 378.00 | 383.30 | +11.392% | 8 | 5 | -41.965% |
| 2026-07-22 | 344.10 | 344.10 | 344.10 | 344.10 | -0.319% | 1 | 4 | -35.353% |
| 2026-07-21 | 345.20 | 345.20 | 345.20 | 345.20 | -7.609% | 1 | 3 | -35.559% |
| 2026-07-02 | 373.63 | 373.63 | 373.63 | 373.63 | -7.018% | 1 | 2 | -40.462% |
| 2026-06-25 | 396.59 | 401.83 | 396.59 | 401.83 | +0.007% | 2 | 0 | -44.641% |
| 2026-06-24 | 401.80 | 401.80 | 401.80 | 401.80 | 0.000% | 2 | 0 | -44.637% |