SPXW270630P07285000
SPX Weekly Jun 30 2027 7285.00 Put
optionOPRA
EODOct 19, 2026
220.48USD-10.813%(-26.73)4Vol12OI
SPXW270630P07285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 220.21 | 220.48 | 220.21 | 220.48 | -10.813% | 4 | 10 | 0.000% |
| 2026-09-11 | 247.51 | 247.51 | 246.91 | 247.21 | -10.867% | 4 | 8 | -10.813% |
| 2026-08-24 | 277.52 | 277.52 | 277.35 | 277.35 | +0.653% | 2 | 7 | -20.505% |
| 2026-08-19 | 275.37 | 275.55 | 275.37 | 275.55 | -2.512% | 2 | 6 | -19.985% |
| 2026-08-18 | 282.85 | 282.85 | 282.65 | 282.65 | +6.399% | 2 | 5 | -21.995% |
| 2026-08-13 | 265.67 | 265.67 | 265.65 | 265.65 | -3.150% | 2 | 4 | -17.004% |
| 2026-08-05 | 274.33 | 274.33 | 274.29 | 274.29 | -4.235% | 2 | 3 | -19.618% |
| 2026-08-04 | 286.36 | 286.42 | 286.36 | 286.42 | 0.000% | 6 | 0 | -23.022% |