SPXW270630P07275000
SPX Weekly Jun 30 2027 7275.00 Put
optionOPRA
EODOct 19, 2026
214.57USD-9.273%(-21.93)32Vol29OI
SPXW270630P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 215.04 | 215.04 | 214.57 | 214.57 | -9.273% | 32 | 13 | 0.000% |
| 2026-09-24 | 236.52 | 236.52 | 236.50 | 236.50 | +6.767% | 2 | 12 | -9.273% |
| 2026-09-23 | 223.93 | 224.62 | 221.41 | 221.51 | -9.336% | 10 | 9 | -3.133% |
| 2026-09-17 | 244.35 | 244.35 | 244.32 | 244.32 | -0.525% | 2 | 8 | -12.177% |
| 2026-09-11 | 245.91 | 245.91 | 245.61 | 245.61 | -12.216% | 2 | 7 | -12.638% |
| 2026-08-20 | 279.65 | 279.79 | 279.65 | 279.79 | -0.861% | 2 | 6 | -23.310% |
| 2026-08-18 | 282.28 | 282.28 | 282.22 | 282.22 | +5.772% | 4 | 4 | -23.971% |
| 2026-08-17 | 266.93 | 266.93 | 266.82 | 266.82 | -1.969% | 2 | 3 | -19.582% |
| 2026-08-05 | 272.62 | 272.62 | 272.18 | 272.18 | -25.958% | 4 | 3 | -21.166% |
| 2026-07-28 | 367.60 | 367.60 | 367.60 | 367.60 | -1.050% | 2 | 1 | -41.629% |
| 2026-06-29 | 371.50 | 371.50 | 371.50 | 371.50 | 0.000% | 1 | 0 | -42.242% |