SPXW270630P07270000
SPX Weekly Jun 30 2027 7270.00 Put
optionOPRA
InactiveSep 10, 2026
269.29USD+6.704%(+16.92)2Vol23OI
SPXW270630P07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 269.11 | 269.29 | 269.11 | 269.29 | +6.704% | 2 | 24 | 0.000% |
| 2026-09-09 | 252.44 | 252.44 | 252.37 | 252.37 | +2.187% | 2 | 25 | +6.704% |
| 2026-09-02 | 247.05 | 247.05 | 246.97 | 246.97 | -1.566% | 2 | 24 | +9.038% |
| 2026-08-28 | 252.10 | 252.10 | 250.90 | 250.90 | -9.488% | 12 | 24 | +7.330% |
| 2026-08-20 | 277.30 | 277.30 | 277.20 | 277.20 | +6.595% | 2 | 23 | -2.854% |
| 2026-08-13 | 259.89 | 260.06 | 259.57 | 260.05 | -8.223% | 36 | 5 | +3.553% |
| 2026-08-04 | 283.24 | 283.35 | 283.24 | 283.35 | -16.613% | 6 | 2 | -4.962% |
| 2026-07-22 | 339.80 | 339.80 | 339.80 | 339.80 | -7.363% | 1 | 1 | -20.750% |
| 2026-07-02 | 367.32 | 368.98 | 366.81 | 366.81 | -6.759% | 7 | 1 | -26.586% |
| 2026-06-26 | 393.40 | 393.40 | 393.40 | 393.40 | 0.000% | 1 | 0 | -31.548% |