SPXW270630P07260000
SPX Weekly Jun 30 2027 7260.00 Put
optionOPRA
EODOct 28, 2026
211.47USD-4.429%(-9.80)264Vol298OI
SPXW270630P07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 211.47 | 211.47 | 211.47 | 211.47 | -4.429% | 264 | 34 | 0.000% |
| 2026-10-19 | 221.80 | 221.80 | 221.27 | 221.27 | +2.969% | 2 | 34 | -4.429% |
| 2026-09-25 | 214.89 | 214.89 | 214.89 | 214.89 | +0.963% | 10 | 34 | -1.592% |
| 2026-09-22 | 212.88 | 212.88 | 212.75 | 212.84 | -13.806% | 22 | 34 | -0.644% |
| 2026-09-14 | 246.85 | 246.93 | 246.85 | 246.93 | +1.911% | 2 | 35 | -14.360% |
| 2026-09-02 | 249.50 | 249.50 | 242.30 | 242.30 | -2.964% | 19 | 29 | -12.724% |
| 2026-08-28 | 249.70 | 249.70 | 249.70 | 249.70 | -7.758% | 7 | 15 | -15.310% |
| 2026-08-21 | 271.50 | 271.50 | 270.70 | 270.70 | +0.052% | 26 | 2 | -21.880% |
| 2026-08-19 | 270.62 | 270.62 | 270.56 | 270.56 | +2.400% | 2 | 3 | -21.840% |
| 2026-08-14 | 264.44 | 264.44 | 264.22 | 264.22 | -27.252% | 2 | 2 | -19.964% |
| 2026-07-28 | 363.20 | 363.20 | 363.20 | 363.20 | 0.000% | 2 | 0 | -41.776% |