SPXW270630P07255000
SPX Weekly Jun 30 2027 7255.00 Put
optionOPRA
EODOct 28, 2026
210.50USD+0.286%(+0.60)1Vol107OI
SPXW270630P07255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 210.50 | 210.50 | 210.50 | 210.50 | +0.286% | 1 | 107 | 0.000% |
| 2026-10-20 | 209.90 | 209.90 | 209.90 | 209.90 | -21.445% | 1 | 106 | +0.286% |
| 2026-08-25 | 269.40 | 269.40 | 266.80 | 267.20 | -1.801% | 24 | 94 | -21.220% |
| 2026-08-24 | 272.70 | 272.70 | 272.10 | 272.10 | +1.987% | 7 | 94 | -22.639% |
| 2026-08-21 | 269.30 | 269.30 | 266.80 | 266.80 | +1.491% | 79 | 48 | -21.102% |
| 2026-08-17 | 262.94 | 262.99 | 262.87 | 262.88 | -19.022% | 4 | 46 | -19.925% |
| 2026-07-10 | 324.50 | 324.63 | 324.50 | 324.63 | 0.000% | 92 | 0 | -35.157% |