SPXW270630P07250000
SPX Weekly Jun 30 2027 7250.00 Put
optionOPRA
EODOct 27, 2026
216.81USD-0.317%(-0.69)100Vol207OI
SPXW270630P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 216.81 | 216.81 | 216.81 | 216.81 | -0.317% | 100 | 107 | 0.000% |
| 2026-09-23 | 219.03 | 219.03 | 217.21 | 217.50 | -10.722% | 12 | 102 | -0.317% |
| 2026-09-14 | 243.45 | 243.62 | 243.45 | 243.62 | +7.654% | 2 | 103 | -11.005% |
| 2026-09-03 | 226.90 | 226.90 | 226.30 | 226.30 | -9.146% | 26 | 90 | -4.194% |
| 2026-08-27 | 249.02 | 249.08 | 249.02 | 249.08 | -6.410% | 2 | 84 | -12.956% |
| 2026-08-21 | 266.27 | 266.27 | 266.14 | 266.14 | +2.440% | 2 | 85 | -18.535% |
| 2026-08-13 | 259.80 | 259.80 | 259.80 | 259.80 | -2.294% | 10 | 75 | -16.547% |
| 2026-08-07 | 267.00 | 267.00 | 265.40 | 265.90 | -0.337% | 5 | 75 | -18.462% |
| 2026-08-05 | 267.70 | 267.70 | 266.50 | 266.80 | -1.331% | 9 | 79 | -18.737% |
| 2026-08-04 | 270.40 | 270.40 | 270.40 | 270.40 | -20.198% | 15 | 64 | -19.819% |
| 2026-07-30 | 338.84 | 338.84 | 338.84 | 338.84 | -8.049% | 10 | 64 | -36.014% |
| 2026-07-29 | 365.99 | 368.50 | 365.91 | 368.50 | +7.717% | 62 | 35 | -41.164% |
| 2026-07-28 | 355.10 | 355.10 | 342.10 | 342.10 | +1.156% | 5 | 30 | -36.624% |
| 2026-07-27 | 337.59 | 338.19 | 337.59 | 338.19 | -6.116% | 22 | 19 | -35.891% |
| 2026-07-17 | 359.37 | 360.22 | 359.37 | 360.22 | +8.239% | 12 | 8 | -39.812% |
| 2026-07-15 | 333.10 | 333.10 | 332.80 | 332.80 | 0.000% | 8 | 0 | -34.853% |