SPXW270630P07240000
SPX Weekly Jun 30 2027 7240.00 Put
optionOPRA
InactiveSep 3, 2026
223.90USD-15.897%(-42.32)90Vol57OI
SPXW270630P07240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 231.90 | 231.90 | 223.90 | 223.90 | -15.897% | 90 | 8 | 0.000% |
| 2026-08-19 | 266.06 | 266.43 | 265.42 | 266.22 | +2.157% | 6 | 5 | -15.897% |
| 2026-08-10 | 260.60 | 260.60 | 260.60 | 260.60 | -1.579% | 13 | 5 | -14.083% |
| 2026-08-05 | 264.78 | 264.78 | 264.78 | 264.78 | -21.852% | 5 | 5 | -15.439% |
| 2026-07-28 | 338.82 | 338.82 | 338.82 | 338.82 | 0.000% | 5 | 0 | -33.918% |