SPXW270630P07230000
SPX Weekly Jun 30 2027 7230.00 Put
optionOPRA
InactiveSep 22, 2026
206.38USD-21.844%(-57.68)2Vol4OI
SPXW270630P07230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 206.11 | 206.38 | 206.11 | 206.38 | -21.844% | 2 | 5 | 0.000% |
| 2026-08-25 | 264.33 | 264.33 | 264.06 | 264.06 | -1.079% | 2 | 5 | -21.844% |
| 2026-08-24 | 266.81 | 266.94 | 266.81 | 266.94 | +3.594% | 2 | 5 | -22.687% |
| 2026-08-10 | 257.71 | 257.71 | 257.68 | 257.68 | -27.414% | 4 | 3 | -19.908% |
| 2026-07-28 | 355.00 | 355.00 | 355.00 | 355.00 | 0.000% | 3 | 0 | -41.865% |