SPXW270630P07225000
SPX Weekly Jun 30 2027 7225.00 Put
optionOPRA
EODOct 27, 2026
210.40USD-9.052%(-20.94)10Vol30OI
SPXW270630P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 210.40 | 210.40 | 210.40 | 210.40 | -9.052% | 10 | 20 | 0.000% |
| 2026-10-22 | 231.34 | 231.34 | 231.34 | 231.34 | +18.941% | 10 | 29 | -9.052% |
| 2026-10-09 | 194.50 | 194.50 | 194.50 | 194.50 | -9.983% | 2 | 27 | +8.175% |
| 2026-09-29 | 215.89 | 216.07 | 215.89 | 216.07 | -0.139% | 2 | 27 | -2.624% |
| 2026-09-21 | 216.37 | 216.37 | 216.37 | 216.37 | -11.866% | 10 | 17 | -2.759% |
| 2026-09-09 | 249.60 | 249.60 | 245.50 | 245.50 | +6.879% | 2 | 16 | -14.297% |
| 2026-09-03 | 230.90 | 230.90 | 229.70 | 229.70 | -10.713% | 26 | 3 | -8.402% |
| 2026-08-17 | 257.08 | 257.26 | 257.08 | 257.26 | +1.938% | 2 | 3 | -18.215% |
| 2026-08-13 | 252.13 | 252.37 | 252.13 | 252.37 | -3.403% | 2 | 3 | -16.630% |
| 2026-08-05 | 261.36 | 261.36 | 261.26 | 261.26 | -20.031% | 2 | 2 | -19.467% |
| 2026-07-15 | 326.90 | 326.90 | 326.70 | 326.70 | 0.000% | 2 | 0 | -35.598% |