SPXW270630P07220000
SPX Weekly Jun 30 2027 7220.00 Put
optionOPRA
InactiveAug 21, 2026
261.86USD-3.122%(-8.44)4Vol9OI
SPXW270630P07220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 260.29 | 262.04 | 260.29 | 261.86 | -3.122% | 4 | 9 | 0.000% |
| 2026-08-20 | 270.62 | 270.62 | 270.30 | 270.30 | +4.767% | 8 | 5 | -3.122% |
| 2026-08-10 | 260.30 | 260.30 | 258.00 | 258.00 | -11.129% | 8 | 1 | +1.496% |
| 2026-08-03 | 290.31 | 290.31 | 290.31 | 290.31 | 0.000% | 1 | 0 | -9.800% |