SPXW270630P07200000
SPX Weekly Jun 30 2027 7200.00 Put
optionOPRA
EODOct 21, 2026
205.00USD+0.985%(+2.00)1Vol287OI
SPXW270630P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 205.00 | 205.00 | 205.00 | 205.00 | +0.985% | 1 | 287 | 0.000% |
| 2026-10-20 | 202.67 | 203.20 | 202.67 | 203.00 | -4.340% | 72 | 252 | +0.985% |
| 2026-10-02 | 212.14 | 212.21 | 212.14 | 212.21 | +5.603% | 2 | 163 | -3.398% |
| 2026-09-25 | 200.47 | 200.95 | 200.47 | 200.95 | -9.274% | 2 | 163 | +2.015% |
| 2026-09-24 | 221.49 | 221.49 | 221.49 | 221.49 | +4.255% | 2 | 163 | -7.445% |
| 2026-09-23 | 212.16 | 212.45 | 212.16 | 212.45 | -16.686% | 2 | 163 | -3.507% |
| 2026-08-21 | 255.00 | 255.00 | 255.00 | 255.00 | -3.042% | 1 | 163 | -19.608% |
| 2026-08-20 | 263.00 | 263.00 | 263.00 | 263.00 | +2.482% | 1 | 162 | -22.053% |
| 2026-08-05 | 256.63 | 256.63 | 256.63 | 256.63 | -22.061% | 5 | 165 | -20.118% |
| 2026-07-28 | 329.27 | 329.27 | 329.27 | 329.27 | -3.972% | 5 | 160 | -37.741% |
| 2026-07-27 | 344.36 | 344.36 | 342.89 | 342.89 | +2.264% | 2 | 158 | -40.214% |
| 2026-07-24 | 335.30 | 335.30 | 335.30 | 335.30 | -5.992% | 1 | 158 | -38.861% |
| 2026-07-23 | 356.67 | 356.67 | 356.67 | 356.67 | +10.216% | 150 | 8 | -42.524% |
| 2026-07-21 | 323.61 | 323.61 | 323.61 | 323.61 | +0.907% | 1 | 8 | -36.652% |
| 2026-07-15 | 321.10 | 321.10 | 320.70 | 320.70 | -0.540% | 4 | 4 | -36.077% |
| 2026-07-02 | 322.44 | 322.44 | 322.44 | 322.44 | -5.025% | 2 | 2 | -36.422% |
| 2026-07-01 | 339.50 | 339.50 | 339.50 | 339.50 | -1.879% | 1 | 1 | -39.617% |
| 2026-06-29 | 346.00 | 346.00 | 346.00 | 346.00 | -7.851% | 1 | 0 | -40.751% |
| 2026-06-23 | 375.48 | 375.48 | 375.48 | 375.48 | +8.602% | 1 | 1 | -45.403% |
| 2026-06-22 | 345.74 | 345.74 | 345.74 | 345.74 | 0.000% | 1 | 1 | -40.707% |