SPXW270630P07180000
SPX Weekly Jun 30 2027 7180.00 Put
optionOPRA
InactiveOct 7, 2026
190.49USD-39.718%(-125.51)2Vol6OI
SPXW270630P07180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 190.45 | 190.49 | 190.45 | 190.49 | -39.718% | 2 | 6 | 0.000% |
| 2026-07-15 | 316.30 | 316.30 | 316.00 | 316.00 | +3.187% | 5 | 1 | -39.718% |
| 2026-07-10 | 306.01 | 306.24 | 306.01 | 306.24 | 0.000% | 2 | 0 | -37.797% |