SPXW270630P07170000
SPX Weekly Jun 30 2027 7170.00 Put
optionOPRA
InactiveSep 14, 2026
228.25USD+0.321%(+0.73)48Vol49OI
SPXW270630P07170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 228.25 | 228.25 | 228.25 | 228.25 | +0.321% | 48 | 49 | 0.000% |
| 2026-09-11 | 227.52 | 227.52 | 227.52 | 227.52 | -9.893% | 48 | 9 | +0.321% |
| 2026-08-11 | 252.50 | 252.50 | 252.50 | 252.50 | -19.432% | 9 | 1 | -9.604% |
| 2026-07-02 | 313.40 | 313.40 | 313.40 | 313.40 | -6.168% | 1 | 1 | -27.170% |
| 2026-07-01 | 334.00 | 334.00 | 334.00 | 334.00 | 0.000% | 1 | 0 | -31.662% |