SPXW270630P07140000
SPX Weekly Jun 30 2027 7140.00 Put
optionOPRA
InactiveOct 16, 2026
216.37USD+17.624%(+32.42)3Vol10OI
SPXW270630P07140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 216.37 | 216.37 | 216.37 | 216.37 | +17.624% | 3 | 7 | 0.000% |
| 2026-10-07 | 183.82 | 183.95 | 183.82 | 183.95 | -45.320% | 2 | 7 | +17.624% |
| 2026-07-27 | 336.41 | 336.41 | 336.41 | 336.41 | +9.651% | 2 | 5 | -35.683% |
| 2026-07-15 | 306.80 | 306.80 | 306.80 | 306.80 | +2.103% | 1 | 4 | -29.475% |
| 2026-07-10 | 300.26 | 300.48 | 300.26 | 300.48 | -1.547% | 4 | 2 | -27.992% |
| 2026-07-09 | 305.20 | 305.20 | 305.20 | 305.20 | -4.356% | 2 | 2 | -29.106% |
| 2026-07-07 | 319.10 | 319.10 | 319.10 | 319.10 | 0.000% | 2 | 0 | -32.194% |