SPXW270630P07125000
SPX Weekly Jun 30 2027 7125.00 Put
optionOPRA
InactiveOct 5, 2026
182.05USD-5.138%(-9.86)2Vol125OI
SPXW270630P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 182.05 | 182.05 | 182.05 | 182.05 | -5.138% | 2 | 127 | 0.000% |
| 2026-10-02 | 191.82 | 191.91 | 191.82 | 191.91 | -2.934% | 4 | 128 | -5.138% |
| 2026-09-29 | 197.91 | 199.00 | 197.21 | 197.71 | +3.556% | 6 | 131 | -7.921% |
| 2026-09-25 | 190.99 | 190.99 | 190.92 | 190.92 | -2.512% | 4 | 133 | -4.646% |
| 2026-09-23 | 195.84 | 195.84 | 195.84 | 195.84 | +3.690% | 2 | 131 | -7.041% |
| 2026-09-22 | 188.74 | 188.87 | 188.74 | 188.87 | -15.217% | 2 | 131 | -3.611% |
| 2026-09-16 | 222.91 | 222.91 | 222.77 | 222.77 | -5.766% | 2 | 130 | -18.279% |
| 2026-09-10 | 236.23 | 236.40 | 236.23 | 236.40 | -3.538% | 2 | 130 | -22.991% |
| 2026-08-24 | 245.11 | 245.82 | 245.07 | 245.07 | +1.550% | 4 | 128 | -25.715% |
| 2026-08-21 | 241.32 | 241.33 | 241.32 | 241.33 | +1.775% | 2 | 127 | -24.564% |
| 2026-08-17 | 237.07 | 237.12 | 237.07 | 237.12 | -1.553% | 2 | 126 | -23.225% |
| 2026-08-12 | 240.38 | 240.86 | 240.38 | 240.86 | -0.525% | 2 | 125 | -24.417% |
| 2026-08-05 | 241.68 | 242.13 | 241.68 | 242.13 | -22.267% | 2 | 124 | -24.813% |
| 2026-07-01 | 311.14 | 312.52 | 310.53 | 311.49 | 0.000% | 248 | 0 | -41.555% |