SPXW270630P07100000
SPX Weekly Jun 30 2027 7100.00 Put
optionOPRA
EODOct 27, 2026
186.83USD-3.071%(-5.92)3Vol119OI
SPXW270630P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 189.40 | 189.40 | 186.83 | 186.83 | -3.071% | 3 | 120 | 0.000% |
| 2026-10-19 | 188.57 | 192.75 | 188.52 | 192.75 | +4.347% | 12 | 117 | -3.071% |
| 2026-10-14 | 184.72 | 184.72 | 184.72 | 184.72 | +0.830% | 1 | 116 | +1.142% |
| 2026-10-08 | 183.20 | 183.20 | 183.20 | 183.20 | +0.909% | 3 | 113 | +1.981% |
| 2026-10-07 | 181.55 | 181.55 | 181.55 | 181.55 | -5.952% | 1 | 112 | +2.908% |
| 2026-09-30 | 193.04 | 193.04 | 193.04 | 193.04 | +3.318% | 1 | 111 | -3.217% |
| 2026-09-25 | 187.21 | 187.24 | 186.55 | 186.84 | -2.824% | 56 | 134 | -0.005% |
| 2026-09-23 | 192.09 | 192.27 | 192.09 | 192.27 | -3.956% | 2 | 135 | -2.829% |
| 2026-09-04 | 200.21 | 200.21 | 200.19 | 200.19 | -15.763% | 2 | 136 | -6.674% |
| 2026-08-21 | 237.65 | 237.65 | 237.65 | 237.65 | +3.646% | 80 | 136 | -21.384% |
| 2026-08-14 | 229.02 | 229.29 | 229.02 | 229.29 | -0.809% | 2 | 136 | -18.518% |
| 2026-08-13 | 227.97 | 231.16 | 227.67 | 231.16 | -3.061% | 3 | 136 | -19.177% |
| 2026-08-11 | 238.76 | 238.76 | 238.46 | 238.46 | -24.710% | 2 | 136 | -21.651% |
| 2026-07-29 | 316.72 | 316.72 | 316.72 | 316.72 | -3.855% | 24 | 160 | -41.011% |
| 2026-07-23 | 329.42 | 329.42 | 329.42 | 329.42 | +10.377% | 24 | 138 | -43.285% |
| 2026-07-13 | 298.45 | 298.45 | 298.45 | 298.45 | +2.634% | 1 | 138 | -37.400% |
| 2026-07-10 | 291.23 | 291.67 | 290.74 | 290.79 | -5.218% | 116 | 80 | -35.751% |
| 2026-06-30 | 306.80 | 306.80 | 306.80 | 306.80 | 0.000% | 80 | 0 | -39.104% |